Culp Inc (CULP)
USD 3.81
(-2.06%)
USD 3.81
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.89 | 3.95 | 3.81 | 3.81 | 50 Thousand |
| 02 Dec, 2025 | 3.9 | 3.95 | 3.83 | 3.84 | 27.2 Thousand |
| 01 Dec, 2025 | 3.94 | 3.97 | 3.87 | 3.87 | 3800.00 |
| 28 Nov, 2025 | 4.04 | 4.17 | 3.89 | 3.99 | 11.5 Thousand |
| 26 Nov, 2025 | 4.06 | 4.15 | 3.94 | 4.09 | 55.4 Thousand |
| 25 Nov, 2025 | 4.0 | 4.08 | 3.9 | 4.06 | 15.8 Thousand |
| 24 Nov, 2025 | 4.02 | 4.04 | 3.83 | 3.95 | 10.8 Thousand |
| 21 Nov, 2025 | 3.8 | 3.89 | 3.78 | 3.82 | 33 Thousand |
| 20 Nov, 2025 | 3.83 | 3.88 | 3.8 | 3.84 | 16.4 Thousand |
| 19 Nov, 2025 | 3.8 | 3.89 | 3.77 | 3.86 | 50.1 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK