Culp Inc (CULP)
USD 4.44
(-0.45%)
USD 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.5 | 4.6 | 4.4 | 4.5 | 32.3 Thousand |
| 02 Jul, 2025 | 3.98 | 4.64 | 3.98 | 4.49 | 79.9 Thousand |
| 01 Jul, 2025 | 3.9 | 4.03 | 3.86 | 3.94 | 39.1 Thousand |
| 30 Jun, 2025 | 3.79 | 3.97 | 3.78 | 3.93 | 17.6 Thousand |
| 27 Jun, 2025 | 3.92 | 4.03 | 3.79 | 3.92 | 15.4 Thousand |
| 26 Jun, 2025 | 3.79 | 3.97 | 3.76 | 3.91 | 28.2 Thousand |
| 25 Jun, 2025 | 3.95 | 3.99 | 3.85 | 3.96 | 20.8 Thousand |
| 24 Jun, 2025 | 3.86 | 3.92 | 3.79 | 3.88 | 19.8 Thousand |
| 23 Jun, 2025 | 3.89 | 4.12 | 3.75 | 3.78 | 22.3 Thousand |
| 20 Jun, 2025 | 4.06 | 4.06 | 3.91 | 3.91 | 19.5 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK