Culp Inc (CULP)
USD 4.18
(-0.48%)
USD 4.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 3.92 | 3.99 | 3.92 | 3.93 | 7900.00 |
| 18 Aug, 2025 | 4.03 | 4.1 | 3.85 | 3.92 | 40.8 Thousand |
| 15 Aug, 2025 | 4.1 | 4.15 | 4.03 | 4.06 | 6500.00 |
| 14 Aug, 2025 | 4.09 | 4.18 | 3.99 | 4.04 | 10.1 Thousand |
| 13 Aug, 2025 | 4.18 | 4.18 | 4.07 | 4.12 | 14.3 Thousand |
| 12 Aug, 2025 | 4.23 | 4.24 | 4.12 | 4.18 | 8900.00 |
| 11 Aug, 2025 | 4.32 | 4.37 | 4.21 | 4.26 | 11.1 Thousand |
| 08 Aug, 2025 | 4.25 | 4.37 | 4.24 | 4.26 | 5500.00 |
| 07 Aug, 2025 | 4.37 | 4.37 | 4.22 | 4.23 | 8700.00 |
| 06 Aug, 2025 | 4.27 | 4.41 | 4.27 | 4.34 | 4200.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK