Culp Inc (CULP)
USD 3.81
(-2.06%)
USD 3.81
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.01 | 4.04 | 3.99 | 4.01 | 12.4 Thousand |
| 03 Nov, 2025 | 4.0 | 4.05 | 3.95 | 4.05 | 20.4 Thousand |
| 31 Oct, 2025 | 4.18 | 4.18 | 3.98 | 4.02 | 23.8 Thousand |
| 30 Oct, 2025 | 4.23 | 4.24 | 3.97 | 4.13 | 97.9 Thousand |
| 29 Oct, 2025 | 4.17 | 4.25 | 4.17 | 4.24 | 2400.00 |
| 28 Oct, 2025 | 4.17 | 4.2 | 4.17 | 4.2 | 3500.00 |
| 27 Oct, 2025 | 4.28 | 4.44 | 4.18 | 4.18 | 5300.00 |
| 24 Oct, 2025 | 4.23 | 4.28 | 4.16 | 4.18 | 21.1 Thousand |
| 23 Oct, 2025 | 4.21 | 4.29 | 4.21 | 4.25 | 2800.00 |
| 22 Oct, 2025 | 4.19 | 4.29 | 4.18 | 4.26 | 16.8 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK