Culp Inc (CULP)
USD 4.44
(-0.45%)
USD 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.87 | 4.01 | 3.87 | 3.98 | 6200.00 |
| 17 Jun, 2025 | 3.93 | 3.93 | 3.82 | 3.92 | 13.4 Thousand |
| 16 Jun, 2025 | 3.91 | 4.01 | 3.91 | 3.96 | 4200.00 |
| 13 Jun, 2025 | 4.01 | 4.02 | 3.83 | 3.93 | 8000.00 |
| 12 Jun, 2025 | 4.0 | 4.12 | 3.85 | 4.08 | 23.7 Thousand |
| 11 Jun, 2025 | 3.96 | 4.02 | 3.81 | 4.01 | 51.6 Thousand |
| 10 Jun, 2025 | 4.02 | 4.11 | 3.9 | 3.9 | 24.4 Thousand |
| 09 Jun, 2025 | 4.17 | 4.17 | 3.88 | 3.88 | 22 Thousand |
| 06 Jun, 2025 | 4.2 | 4.23 | 4.08 | 4.11 | 16.1 Thousand |
| 05 Jun, 2025 | 4.19 | 4.24 | 4.19 | 4.24 | 1200.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK