Culp Inc (CULP)
USD 4.18
(-0.48%)
USD 4.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 4.2 | 4.27 | 4.08 | 4.18 | 10.7 Thousand |
| 02 Sep, 2025 | 4.3 | 4.39 | 4.2 | 4.32 | 7100.00 |
| 29 Aug, 2025 | 4.26 | 4.32 | 4.24 | 4.32 | 1900.00 |
| 28 Aug, 2025 | 4.24 | 4.27 | 4.19 | 4.23 | 6300.00 |
| 27 Aug, 2025 | 4.2 | 4.23 | 4.17 | 4.17 | 8400.00 |
| 26 Aug, 2025 | 4.29 | 4.37 | 4.27 | 4.27 | 9600.00 |
| 25 Aug, 2025 | 4.18 | 4.32 | 4.12 | 4.21 | 9300.00 |
| 22 Aug, 2025 | 4.06 | 4.18 | 4.06 | 4.15 | 4400.00 |
| 21 Aug, 2025 | 4.01 | 4.12 | 3.99 | 4.03 | 18.3 Thousand |
| 20 Aug, 2025 | 3.95 | 4.09 | 3.75 | 4.03 | 51.3 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK