Culp Inc (CULP)

USD 4.28

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1983 15.5 16.5 15.5 15.5 10 Thousand
27 Sep, 1983 16.0 16.5 16.0 16.0 28.7 Thousand
26 Sep, 1983 17.5 18.25 17.5 17.5 19.1 Thousand
23 Sep, 1983 17.5 18.25 17.5 17.5 8300.00
22 Sep, 1983 17.5 18.25 17.5 17.5 13.9 Thousand
21 Sep, 1983 17.5 18.0 17.5 17.5 22.7 Thousand
20 Sep, 1983 17.5 18.0 17.5 17.5 15 Thousand
19 Sep, 1983 17.25 17.75 17.25 17.25 22.3 Thousand
16 Sep, 1983 16.5 17.25 16.5 16.5 31.1 Thousand
15 Sep, 1983 16.0 16.5 16.0 16.0 12.1 Thousand