USD 4.31
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 1983 | 17.5 | 18.25 | 17.5 | 17.5 | 19.1 Thousand |
23 Sep, 1983 | 17.5 | 18.25 | 17.5 | 17.5 | 8300.00 |
22 Sep, 1983 | 17.5 | 18.25 | 17.5 | 17.5 | 13.9 Thousand |
21 Sep, 1983 | 17.5 | 18.0 | 17.5 | 17.5 | 22.7 Thousand |
20 Sep, 1983 | 17.5 | 18.0 | 17.5 | 17.5 | 15 Thousand |
19 Sep, 1983 | 17.25 | 17.75 | 17.25 | 17.25 | 22.3 Thousand |
16 Sep, 1983 | 16.5 | 17.25 | 16.5 | 16.5 | 31.1 Thousand |
15 Sep, 1983 | 16.0 | 16.5 | 16.0 | 16.0 | 12.1 Thousand |
14 Sep, 1983 | 15.75 | 16.25 | 15.75 | 15.75 | 1400.00 |
13 Sep, 1983 | 15.75 | 16.25 | 15.75 | 15.75 | 11.7 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK