Culp Inc (CULP)

USD 4.55

(5.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 15.92 15.92 14.63 14.63 13.68 Thousand
02 Mar, 1984 15.92 16.58 15.92 15.92 20.62 Thousand
01 Mar, 1984 15.92 16.9 15.92 15.92 3938.00
29 Feb, 1984 15.92 16.9 15.92 15.92 1875.00
28 Feb, 1984 15.92 16.9 15.92 15.92 750.00
27 Feb, 1984 15.92 16.9 15.92 15.92 10.31 Thousand
24 Feb, 1984 15.92 16.9 15.92 15.92 18.37 Thousand
23 Feb, 1984 16.58 16.9 15.92 15.92 5438.00
22 Feb, 1984 16.9 17.55 16.58 16.58 3000.00
21 Feb, 1984 16.9 17.87 16.9 16.9 938.00