Culp Inc (CULP)

USD 4.55

(5.32%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 17.55 18.53 17.55 17.55 190.12 Thousand
02 Feb, 1984 17.23 18.53 17.23 17.23 3750.00
01 Feb, 1984 17.23 18.53 17.23 17.23 7875.00
31 Jan, 1984 17.23 18.53 17.23 17.23 2438.00
30 Jan, 1984 17.23 18.2 17.23 17.23 32.25 Thousand
27 Jan, 1984 17.23 18.2 17.23 17.23 9750.00
26 Jan, 1984 17.23 18.2 17.23 17.23 15 Thousand
25 Jan, 1984 17.55 18.2 17.23 17.23 19.31 Thousand
24 Jan, 1984 17.87 18.2 17.55 17.55 9375.00
23 Jan, 1984 18.53 18.53 17.87 17.87 9563.00