Culp Inc (CULP)
USD 4.28
(-0.47%)
USD 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.16 | 5.46 | 5.16 | 5.29 | 4285.00 |
| 19 Feb, 2025 | 5.24 | 5.42 | 5.24 | 5.31 | 9081.00 |
| 18 Feb, 2025 | 5.26 | 5.47 | 5.19 | 5.31 | 13.01 Thousand |
| 14 Feb, 2025 | 5.47 | 5.47 | 5.28 | 5.33 | 2997.00 |
| 13 Feb, 2025 | 5.19 | 5.45 | 5.19 | 5.43 | 16.8 Thousand |
| 12 Feb, 2025 | 5.35 | 5.39 | 5.2 | 5.27 | 6956.00 |
| 11 Feb, 2025 | 5.28 | 5.46 | 5.27 | 5.4 | 13.59 Thousand |
| 10 Feb, 2025 | 5.4 | 5.49 | 5.32 | 5.36 | 17.25 Thousand |
| 07 Feb, 2025 | 5.21 | 5.39 | 5.11 | 5.39 | 8641.00 |
| 06 Feb, 2025 | 5.31 | 5.35 | 5.21 | 5.28 | 12.33 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK