Culp Inc (CULP)
USD 4.33
(0.0%)
USD 4.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.28 | 5.46 | 5.27 | 5.4 | 13.59 Thousand |
| 10 Feb, 2025 | 5.4 | 5.49 | 5.32 | 5.36 | 17.25 Thousand |
| 07 Feb, 2025 | 5.21 | 5.39 | 5.11 | 5.39 | 8641.00 |
| 06 Feb, 2025 | 5.31 | 5.35 | 5.21 | 5.28 | 12.33 Thousand |
| 05 Feb, 2025 | 5.31 | 5.35 | 5.22 | 5.29 | 4316.00 |
| 04 Feb, 2025 | 5.21 | 5.38 | 5.06 | 5.29 | 11.45 Thousand |
| 03 Feb, 2025 | 5.21 | 5.45 | 5.21 | 5.23 | 12.07 Thousand |
| 31 Jan, 2025 | 5.21 | 5.49 | 5.21 | 5.39 | 11.82 Thousand |
| 30 Jan, 2025 | 5.48 | 5.48 | 5.23 | 5.23 | 7466.00 |
| 29 Jan, 2025 | 5.04 | 5.42 | 4.96 | 5.4 | 23.8 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK