Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.18 | 5.3 | 5.1 | 5.28 | 8900.00 |
| 18 Nov, 2022 | 5.18 | 5.19 | 5.13 | 5.18 | 3400.00 |
| 17 Nov, 2022 | 5.24 | 5.24 | 5.08 | 5.2 | 7500.00 |
| 16 Nov, 2022 | 5.09 | 5.27 | 5.01 | 5.24 | 15.8 Thousand |
| 15 Nov, 2022 | 5.08 | 5.19 | 5.01 | 5.16 | 29.3 Thousand |
| 14 Nov, 2022 | 5.05 | 5.14 | 5.03 | 5.08 | 13.6 Thousand |
| 11 Nov, 2022 | 5.0 | 5.16 | 4.95 | 5.14 | 26.5 Thousand |
| 10 Nov, 2022 | 5.0 | 5.04 | 4.85 | 4.93 | 27.9 Thousand |
| 09 Nov, 2022 | 4.9 | 4.94 | 4.85 | 4.94 | 2200.00 |
| 08 Nov, 2022 | 5.0 | 5.0 | 4.86 | 4.86 | 3300.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK