Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.99 | 5.0 | 4.9 | 4.96 | 9800.00 |
| 04 Nov, 2022 | 4.97 | 5.1 | 4.91 | 5.01 | 9700.00 |
| 03 Nov, 2022 | 4.99 | 5.09 | 4.95 | 5.03 | 9600.00 |
| 02 Nov, 2022 | 5.12 | 5.16 | 5.03 | 5.05 | 26.5 Thousand |
| 01 Nov, 2022 | 4.99 | 5.14 | 4.99 | 5.06 | 37.9 Thousand |
| 31 Oct, 2022 | 4.89 | 5.09 | 4.83 | 5.02 | 16.3 Thousand |
| 28 Oct, 2022 | 4.71 | 5.06 | 4.71 | 4.99 | 26.6 Thousand |
| 27 Oct, 2022 | 4.3 | 4.98 | 4.3 | 4.78 | 142.4 Thousand |
| 26 Oct, 2022 | 4.0 | 4.38 | 3.95 | 4.32 | 142.4 Thousand |
| 25 Oct, 2022 | 4.0 | 4.02 | 3.95 | 3.97 | 35.8 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK