Torrid Holdings Inc. (CURV)
USD 6.46
(1.73%)
USD 6.46
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.41 | 5.41 | 4.94 | 5.34 | 131.8 Thousand |
| 17 Apr, 2025 | 5.84 | 5.95 | 5.49 | 5.5 | 247.82 Thousand |
| 16 Apr, 2025 | 5.52 | 5.87 | 5.5 | 5.85 | 288.5 Thousand |
| 15 Apr, 2025 | 5.27 | 5.53 | 5.18 | 5.53 | 169.8 Thousand |
| 14 Apr, 2025 | 5.39 | 5.44 | 5.16 | 5.23 | 123.11 Thousand |
| 11 Apr, 2025 | 5.1 | 5.25 | 5.1 | 5.25 | 118.04 Thousand |
| 10 Apr, 2025 | 4.99 | 5.22 | 4.85 | 5.17 | 124.2 Thousand |
| 09 Apr, 2025 | 4.53 | 5.17 | 4.5 | 5.11 | 496.81 Thousand |
| 08 Apr, 2025 | 4.92 | 5.08 | 4.51 | 4.59 | 213.94 Thousand |
| 07 Apr, 2025 | 4.5 | 4.93 | 4.42 | 4.78 | 218.3 Thousand |
300128
HPS-A
002236
002246
NA-PC
SPE