Torrid Holdings Inc (CURV)
USD 1.9
(17.28%)
USD 1.9
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.71 | 4.79 | 4.38 | 4.58 | 969.68 Thousand |
| 02 Dec, 2024 | 4.31 | 4.76 | 4.23 | 4.57 | 590.46 Thousand |
| 29 Nov, 2024 | 4.09 | 4.29 | 4.01 | 4.29 | 197.39 Thousand |
| 27 Nov, 2024 | 4.02 | 4.14 | 3.9 | 4.04 | 272.02 Thousand |
| 26 Nov, 2024 | 4.14 | 4.21 | 3.82 | 3.97 | 444.23 Thousand |
| 25 Nov, 2024 | 4.02 | 4.45 | 4.0 | 4.16 | 457.78 Thousand |
| 22 Nov, 2024 | 3.98 | 4.18 | 3.93 | 3.96 | 362.99 Thousand |
| 21 Nov, 2024 | 3.96 | 3.97 | 3.86 | 3.92 | 299.72 Thousand |
| 20 Nov, 2024 | 3.93 | 4.0 | 3.83 | 3.96 | 100.42 Thousand |
| 19 Nov, 2024 | 4.01 | 4.01 | 3.81 | 3.96 | 316.94 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB