Torrid Holdings Inc (CURV)
USD 1.9
(17.28%)
USD 1.9
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.08 | 4.14 | 4.02 | 4.04 | 143.71 Thousand |
| 15 Nov, 2024 | 4.08 | 4.17 | 3.98 | 4.09 | 126.56 Thousand |
| 14 Nov, 2024 | 4.0 | 4.06 | 3.89 | 4.04 | 309.68 Thousand |
| 13 Nov, 2024 | 4.09 | 4.09 | 3.87 | 4.0 | 318.17 Thousand |
| 12 Nov, 2024 | 4.07 | 4.14 | 3.89 | 4.05 | 348.05 Thousand |
| 11 Nov, 2024 | 4.02 | 4.41 | 3.79 | 4.07 | 660.89 Thousand |
| 08 Nov, 2024 | 3.86 | 4.14 | 3.74 | 3.96 | 514.6 Thousand |
| 07 Nov, 2024 | 3.87 | 3.94 | 3.58 | 3.9 | 700.17 Thousand |
| 06 Nov, 2024 | 3.73 | 3.89 | 3.55 | 3.87 | 494.68 Thousand |
| 05 Nov, 2024 | 3.52 | 3.62 | 3.4 | 3.55 | 419.49 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB