Torrid Holdings Inc (CURV)
USD 2.72
(-2.16%)
USD 2.72
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.28 | 5.3 | 4.93 | 5.09 | 240.72 Thousand |
| 03 Jun, 2025 | 5.32 | 5.41 | 5.17 | 5.24 | 203.35 Thousand |
| 02 Jun, 2025 | 5.22 | 5.54 | 5.21 | 5.35 | 254.36 Thousand |
| 30 May, 2025 | 5.15 | 5.2 | 5.06 | 5.16 | 156.69 Thousand |
| 29 May, 2025 | 5.15 | 5.27 | 5.03 | 5.13 | 241.62 Thousand |
| 28 May, 2025 | 5.12 | 5.28 | 5.06 | 5.08 | 147.44 Thousand |
| 27 May, 2025 | 5.23 | 5.37 | 5.16 | 5.19 | 167.28 Thousand |
| 23 May, 2025 | 5.15 | 5.25 | 4.92 | 5.15 | 450.61 Thousand |
| 22 May, 2025 | 5.56 | 5.56 | 5.3 | 5.3 | 320.65 Thousand |
| 21 May, 2025 | 5.56 | 5.74 | 5.34 | 5.53 | 282.54 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB