Torrid Holdings Inc (CURV)
USD 1.9
(17.28%)
USD 1.9
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.88 | 5.99 | 5.58 | 5.88 | 82.76 Thousand |
| 13 May, 2024 | 5.54 | 5.88 | 5.48 | 5.76 | 145.11 Thousand |
| 10 May, 2024 | 5.45 | 5.55 | 5.34 | 5.52 | 29.38 Thousand |
| 09 May, 2024 | 5.35 | 5.46 | 5.14 | 5.43 | 40.56 Thousand |
| 08 May, 2024 | 5.13 | 5.42 | 5.08 | 5.33 | 46.89 Thousand |
| 07 May, 2024 | 5.14 | 5.29 | 5.03 | 5.21 | 33.23 Thousand |
| 06 May, 2024 | 5.45 | 5.45 | 5.06 | 5.18 | 35.18 Thousand |
| 03 May, 2024 | 5.31 | 5.43 | 5.16 | 5.3 | 78.01 Thousand |
| 02 May, 2024 | 5.1 | 5.28 | 5.06 | 5.23 | 48.63 Thousand |
| 01 May, 2024 | 5.04 | 5.2 | 4.97 | 5.06 | 43.39 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB