Torrid Holdings Inc (CURV)
USD 1.9
(17.28%)
USD 1.9
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.88 | 5.12 | 4.76 | 5.07 | 48.76 Thousand |
| 29 Apr, 2024 | 4.99 | 5.19 | 4.8 | 5.04 | 35.78 Thousand |
| 26 Apr, 2024 | 4.89 | 5.15 | 4.75 | 5.0 | 66.43 Thousand |
| 25 Apr, 2024 | 4.82 | 5.19 | 4.75 | 4.92 | 63.21 Thousand |
| 24 Apr, 2024 | 4.93 | 5.24 | 4.8 | 4.98 | 43.07 Thousand |
| 23 Apr, 2024 | 4.95 | 5.13 | 4.78 | 5.02 | 54.3 Thousand |
| 22 Apr, 2024 | 4.93 | 4.99 | 4.68 | 4.86 | 39.36 Thousand |
| 19 Apr, 2024 | 4.56 | 4.94 | 4.42 | 4.83 | 86.28 Thousand |
| 18 Apr, 2024 | 4.34 | 4.85 | 4.34 | 4.64 | 77.93 Thousand |
| 17 Apr, 2024 | 4.23 | 4.48 | 4.13 | 4.37 | 29.41 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB