Torrid Holdings Inc (CURV)
USD 1.9
(17.28%)
USD 1.9
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.2 | 4.35 | 4.05 | 4.23 | 24.35 Thousand |
| 15 Apr, 2024 | 4.54 | 4.64 | 4.25 | 4.3 | 25.46 Thousand |
| 12 Apr, 2024 | 4.26 | 4.55 | 3.86 | 4.46 | 85.5 Thousand |
| 11 Apr, 2024 | 4.02 | 4.46 | 3.99 | 4.35 | 47.85 Thousand |
| 10 Apr, 2024 | 4.2 | 4.67 | 4.01 | 4.07 | 94.04 Thousand |
| 09 Apr, 2024 | 4.51 | 4.83 | 4.33 | 4.37 | 130.2 Thousand |
| 08 Apr, 2024 | 4.53 | 4.68 | 4.27 | 4.55 | 76.32 Thousand |
| 05 Apr, 2024 | 4.71 | 4.94 | 4.46 | 4.54 | 73.78 Thousand |
| 04 Apr, 2024 | 4.73 | 4.91 | 4.54 | 4.6 | 34.84 Thousand |
| 03 Apr, 2024 | 4.56 | 4.77 | 4.5 | 4.67 | 27.3 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB