Torrid Holdings Inc (CURV)
USD 1.9
(17.28%)
USD 1.9
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.23 | 5.34 | 4.88 | 4.97 | 326.79 Thousand |
| 01 Feb, 2024 | 5.26 | 5.37 | 5.17 | 5.36 | 48.24 Thousand |
| 31 Jan, 2024 | 5.3 | 5.34 | 5.07 | 5.16 | 88.92 Thousand |
| 30 Jan, 2024 | 5.35 | 5.42 | 5.23 | 5.3 | 82.77 Thousand |
| 29 Jan, 2024 | 5.05 | 5.36 | 5.05 | 5.31 | 93.56 Thousand |
| 26 Jan, 2024 | 5.16 | 5.23 | 5.06 | 5.13 | 75.83 Thousand |
| 25 Jan, 2024 | 5.1 | 5.2 | 4.97 | 5.14 | 82.81 Thousand |
| 24 Jan, 2024 | 5.17 | 5.35 | 4.97 | 5.06 | 97.9 Thousand |
| 23 Jan, 2024 | 5.5 | 5.6 | 5.09 | 5.11 | 157.6 Thousand |
| 22 Jan, 2024 | 5.47 | 5.58 | 5.43 | 5.52 | 51.3 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB