Torrid Holdings Inc (CURV)
USD 1.9
(17.28%)
USD 1.9
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.96 | 5.06 | 4.96 | 5.0 | 57.39 Thousand |
| 15 Feb, 2024 | 4.72 | 5.01 | 4.72 | 5.0 | 84.39 Thousand |
| 14 Feb, 2024 | 4.6 | 4.72 | 4.53 | 4.69 | 67.11 Thousand |
| 13 Feb, 2024 | 4.95 | 4.95 | 4.62 | 4.63 | 133.79 Thousand |
| 12 Feb, 2024 | 4.94 | 5.28 | 4.94 | 4.98 | 160.13 Thousand |
| 09 Feb, 2024 | 5.07 | 5.15 | 4.94 | 4.97 | 61 Thousand |
| 08 Feb, 2024 | 5.09 | 5.2 | 4.89 | 5.07 | 266.35 Thousand |
| 07 Feb, 2024 | 5.1 | 5.1 | 4.9 | 5.0 | 63.75 Thousand |
| 06 Feb, 2024 | 5.05 | 5.15 | 4.96 | 5.08 | 110.88 Thousand |
| 05 Feb, 2024 | 4.9 | 5.1 | 4.84 | 5.06 | 61.52 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB