Torrid Holdings Inc (CURV)
USD 1.9
(17.28%)
USD 1.9
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.53 | 3.53 | 3.21 | 3.26 | 78.5 Thousand |
| 15 May, 2023 | 3.48 | 3.71 | 3.43 | 3.53 | 107.8 Thousand |
| 12 May, 2023 | 3.56 | 3.6 | 3.38 | 3.47 | 49.3 Thousand |
| 11 May, 2023 | 3.51 | 3.78 | 3.47 | 3.56 | 168 Thousand |
| 10 May, 2023 | 3.83 | 3.84 | 3.5 | 3.55 | 123.4 Thousand |
| 09 May, 2023 | 3.76 | 3.81 | 3.57 | 3.73 | 114.4 Thousand |
| 08 May, 2023 | 3.73 | 4.05 | 3.73 | 3.83 | 70.4 Thousand |
| 05 May, 2023 | 3.67 | 3.8 | 3.64 | 3.73 | 84.6 Thousand |
| 04 May, 2023 | 3.68 | 3.8 | 3.47 | 3.56 | 272.3 Thousand |
| 03 May, 2023 | 3.63 | 3.93 | 3.61 | 3.69 | 136.3 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB