Torrid Holdings Inc (CURV)
USD 1.9
(17.28%)
USD 1.9
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.61 | 3.66 | 3.44 | 3.63 | 129.9 Thousand |
| 01 May, 2023 | 3.44 | 3.77 | 3.43 | 3.66 | 237.9 Thousand |
| 28 Apr, 2023 | 3.5 | 3.78 | 3.36 | 3.42 | 187.7 Thousand |
| 27 Apr, 2023 | 3.55 | 3.61 | 3.46 | 3.52 | 66.4 Thousand |
| 26 Apr, 2023 | 3.6 | 3.63 | 3.46 | 3.51 | 86.8 Thousand |
| 25 Apr, 2023 | 3.69 | 3.85 | 3.56 | 3.6 | 133.3 Thousand |
| 24 Apr, 2023 | 3.77 | 3.95 | 3.64 | 3.73 | 78 Thousand |
| 21 Apr, 2023 | 3.82 | 4.05 | 3.76 | 3.77 | 154.9 Thousand |
| 20 Apr, 2023 | 3.81 | 4.12 | 3.75 | 3.82 | 150.3 Thousand |
| 19 Apr, 2023 | 3.74 | 4.07 | 3.74 | 3.88 | 164.7 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB