Torrid Holdings Inc (CURV)
USD 1.9
(17.28%)
USD 1.9
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.66 | 3.87 | 3.66 | 3.77 | 97.5 Thousand |
| 17 Apr, 2023 | 3.61 | 3.83 | 3.49 | 3.64 | 293.6 Thousand |
| 14 Apr, 2023 | 3.91 | 4.02 | 3.51 | 3.55 | 287.8 Thousand |
| 13 Apr, 2023 | 4.08 | 4.19 | 3.98 | 3.99 | 69 Thousand |
| 12 Apr, 2023 | 4.27 | 4.34 | 3.98 | 4.06 | 353.8 Thousand |
| 11 Apr, 2023 | 4.29 | 4.45 | 4.21 | 4.23 | 262.7 Thousand |
| 10 Apr, 2023 | 4.2 | 4.62 | 4.11 | 4.2 | 222.3 Thousand |
| 06 Apr, 2023 | 4.2 | 4.4 | 3.99 | 4.25 | 157.4 Thousand |
| 05 Apr, 2023 | 4.26 | 4.33 | 3.82 | 4.15 | 130.7 Thousand |
| 04 Apr, 2023 | 4.13 | 4.35 | 3.99 | 4.29 | 197.9 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB