Carvana Co (CVNA)
USD 360.66
(-2.45%)
USD 360.66
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 312.7 | 321.5 | 308.24 | 319.89 | 5.27 Million |
| 18 Jun, 2025 | 291.2 | 308.7 | 290.9 | 307.91 | 3.52 Million |
| 17 Jun, 2025 | 288.5 | 295.47 | 288.5 | 293.98 | 3.38 Million |
| 16 Jun, 2025 | 302.06 | 304.42 | 283.67 | 290.05 | 5.11 Million |
| 13 Jun, 2025 | 306.37 | 313.0 | 295.39 | 297.03 | 6.61 Million |
| 12 Jun, 2025 | 335.83 | 337.53 | 317.75 | 318.95 | 4.74 Million |
| 11 Jun, 2025 | 339.43 | 342.65 | 333.29 | 340.32 | 2.08 Million |
| 10 Jun, 2025 | 342.22 | 345.1 | 330.49 | 338.5 | 2.39 Million |
| 09 Jun, 2025 | 336.9 | 342.5 | 329.01 | 339.91 | 3.36 Million |
| 06 Jun, 2025 | 347.78 | 351.43 | 339.17 | 341.46 | 2.99 Million |
CVNY
CVR
CVS
CVEO
CVI
CVM