Carvana Co (CVNA)
USD 360.66
(-2.45%)
USD 360.66
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 294.17 | 298.49 | 291.3 | 292.09 | 4.02 Million |
| 20 May, 2025 | 301.9 | 302.62 | 293.11 | 302.29 | 3.93 Million |
| 19 May, 2025 | 294.5 | 306.98 | 293.06 | 305.21 | 3.75 Million |
| 16 May, 2025 | 299.75 | 304.14 | 294.22 | 299.89 | 3.67 Million |
| 15 May, 2025 | 302.64 | 304.01 | 293.73 | 297.4 | 3.29 Million |
| 14 May, 2025 | 297.28 | 311.88 | 296.68 | 305.52 | 6.48 Million |
| 13 May, 2025 | 280.56 | 299.0 | 278.49 | 293.06 | 5.88 Million |
| 12 May, 2025 | 278.52 | 279.87 | 267.18 | 279.62 | 4.09 Million |
| 09 May, 2025 | 281.34 | 284.23 | 267.61 | 268.12 | 8.15 Million |
| 08 May, 2025 | 275.7 | 293.62 | 270.0 | 285.53 | 9.21 Million |
CVNY
CVR
CVS
CVEO
CVI
CVM