CVS Health Corp (CVS)
USD 73.15
(1.26%)
USD 73.15
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1974 | 5.12 | 5.37 | 5.12 | 5.12 | 240 Thousand |
| 04 Dec, 1974 | 5.37 | 5.37 | 5.12 | 5.12 | 361.6 Thousand |
| 03 Dec, 1974 | 5.5 | 5.75 | 5.37 | 5.37 | 384 Thousand |
| 02 Dec, 1974 | 5.5 | 5.63 | 5.25 | 5.5 | 46.4 Thousand |
| 29 Nov, 1974 | 5.5 | 5.5 | 5.25 | 5.5 | 124.8 Thousand |
| 27 Nov, 1974 | 5.63 | 6.0 | 5.5 | 5.75 | 156.8 Thousand |
| 26 Nov, 1974 | 5.63 | 5.75 | 5.5 | 5.63 | 67.2 Thousand |
| 25 Nov, 1974 | 5.88 | 6.0 | 5.63 | 5.63 | 62.4 Thousand |
| 22 Nov, 1974 | 5.5 | 5.88 | 5.5 | 5.88 | 195.2 Thousand |
| 21 Nov, 1974 | 5.5 | 5.63 | 5.5 | 5.5 | 195.2 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR