CVS Health Corp (CVS)

USD 73.15

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1974 5.88 5.88 5.37 5.5 134.4 Thousand
19 Nov, 1974 6.0 6.0 5.88 5.88 120 Thousand
18 Nov, 1974 6.12 6.37 6.0 6.0 104 Thousand
15 Nov, 1974 6.37 6.37 6.12 6.12 41.6 Thousand
14 Nov, 1974 6.37 6.5 6.25 6.37 404.8 Thousand
13 Nov, 1974 6.25 6.63 6.0 6.37 640 Thousand
12 Nov, 1974 6.25 6.88 6.25 6.25 179.2 Thousand
11 Nov, 1974 6.12 6.63 6.12 6.12 76.8 Thousand
08 Nov, 1974 6.25 6.5 6.0 6.0 97.6 Thousand
07 Nov, 1974 6.37 6.5 6.12 6.25 320 Thousand