CVS Health Corp (CVS)
USD 73.15
(1.26%)
USD 73.15
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1974 | 6.75 | 6.88 | 6.37 | 6.37 | 94.4 Thousand |
| 05 Nov, 1974 | 6.75 | 6.75 | 6.25 | 6.75 | 150.4 Thousand |
| 04 Nov, 1974 | 6.88 | 6.88 | 6.63 | 6.75 | 32 Thousand |
| 01 Nov, 1974 | 7.0 | 7.0 | 6.63 | 7.0 | 536 Thousand |
| 31 Oct, 1974 | 6.5 | 7.25 | 6.5 | 7.0 | 132.8 Thousand |
| 30 Oct, 1974 | 6.5 | 6.5 | 6.25 | 6.5 | 174.4 Thousand |
| 29 Oct, 1974 | 6.63 | 7.0 | 6.5 | 6.5 | 374.4 Thousand |
| 28 Oct, 1974 | 7.0 | 7.25 | 6.63 | 6.63 | 126.4 Thousand |
| 25 Oct, 1974 | 7.0 | 7.25 | 7.0 | 7.0 | 51.2 Thousand |
| 24 Oct, 1974 | 7.25 | 7.25 | 7.0 | 7.0 | 94.4 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR