CVS Health Corp (CVS)
USD 72.14
(0.24%)
USD 72.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1974 | 7.25 | 7.5 | 7.12 | 7.37 | 134.4 Thousand |
| 07 Oct, 1974 | 7.12 | 7.25 | 7.12 | 7.25 | 32 Thousand |
| 04 Oct, 1974 | 7.37 | 7.37 | 7.12 | 7.12 | 41.6 Thousand |
| 03 Oct, 1974 | 7.5 | 7.75 | 7.5 | 7.5 | 75.2 Thousand |
| 02 Oct, 1974 | 7.0 | 7.12 | 7.0 | 7.12 | 62.4 Thousand |
| 01 Oct, 1974 | 6.88 | 7.0 | 6.88 | 6.88 | 99.2 Thousand |
| 30 Sep, 1974 | 7.25 | 7.25 | 6.88 | 6.88 | 156.8 Thousand |
| 27 Sep, 1974 | 7.5 | 7.75 | 7.25 | 7.25 | 108.8 Thousand |
| 26 Sep, 1974 | 7.5 | 7.5 | 7.25 | 7.5 | 40 Thousand |
| 25 Sep, 1974 | 7.75 | 7.88 | 7.5 | 7.5 | 622.4 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR