CVS Health Corp (CVS)
USD 72.14
(0.24%)
USD 72.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1974 | 7.63 | 7.63 | 7.25 | 7.25 | 44.8 Thousand |
| 21 Oct, 1974 | 7.5 | 7.63 | 7.25 | 7.63 | 100.8 Thousand |
| 18 Oct, 1974 | 7.37 | 7.63 | 7.12 | 7.5 | 857.6 Thousand |
| 17 Oct, 1974 | 7.5 | 7.5 | 7.12 | 7.37 | 219.2 Thousand |
| 16 Oct, 1974 | 8.0 | 8.0 | 7.63 | 7.63 | 139.2 Thousand |
| 15 Oct, 1974 | 8.25 | 8.37 | 8.0 | 8.0 | 337.6 Thousand |
| 14 Oct, 1974 | 8.0 | 8.75 | 8.0 | 8.25 | 414.4 Thousand |
| 11 Oct, 1974 | 8.12 | 8.12 | 7.88 | 8.0 | 60.8 Thousand |
| 10 Oct, 1974 | 8.37 | 8.5 | 8.12 | 8.12 | 110.4 Thousand |
| 09 Oct, 1974 | 7.37 | 8.37 | 7.37 | 8.37 | 116.8 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR