CVS Health Corp (CVS)

USD 61.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1973 12.0 12.0 11.12 11.12 220.8 Thousand
10 Dec, 1973 12.63 12.63 12.12 12.37 155.2 Thousand
07 Dec, 1973 12.5 12.88 12.25 12.63 449.6 Thousand
06 Dec, 1973 12.63 13.25 12.5 12.5 222.4 Thousand
05 Dec, 1973 13.0 13.0 12.5 12.63 177.6 Thousand
04 Dec, 1973 13.0 13.5 12.75 13.5 193.6 Thousand
03 Dec, 1973 13.12 13.12 12.37 13.0 222.4 Thousand
30 Nov, 1973 13.25 13.37 12.88 13.12 129.6 Thousand
29 Nov, 1973 13.63 13.63 12.5 13.25 419.2 Thousand
28 Nov, 1973 14.12 15.0 13.37 13.75 430.4 Thousand