CVS Health Corp (CVS)

USD 61.08

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1973 23.0 23.25 22.75 23.0 25.6 Thousand
17 Aug, 1973 23.37 24.0 23.37 23.37 113.6 Thousand
16 Aug, 1973 23.63 23.63 23.63 23.63 14.4 Thousand
15 Aug, 1973 23.5 23.88 23.37 23.5 102.4 Thousand
14 Aug, 1973 23.37 23.88 23.37 23.37 72 Thousand
13 Aug, 1973 23.63 24.37 23.63 23.63 176 Thousand
10 Aug, 1973 24.25 24.5 24.12 24.25 116.8 Thousand
09 Aug, 1973 24.5 24.5 23.63 24.5 262.4 Thousand
08 Aug, 1973 24.75 24.75 24.25 24.75 252.8 Thousand
07 Aug, 1973 24.88 25.37 24.75 24.88 177.6 Thousand