USD 61.08
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 1973 | 23.0 | 23.25 | 22.75 | 23.0 | 25.6 Thousand |
17 Aug, 1973 | 23.37 | 24.0 | 23.37 | 23.37 | 113.6 Thousand |
16 Aug, 1973 | 23.63 | 23.63 | 23.63 | 23.63 | 14.4 Thousand |
15 Aug, 1973 | 23.5 | 23.88 | 23.37 | 23.5 | 102.4 Thousand |
14 Aug, 1973 | 23.37 | 23.88 | 23.37 | 23.37 | 72 Thousand |
13 Aug, 1973 | 23.63 | 24.37 | 23.63 | 23.63 | 176 Thousand |
10 Aug, 1973 | 24.25 | 24.5 | 24.12 | 24.25 | 116.8 Thousand |
09 Aug, 1973 | 24.5 | 24.5 | 23.63 | 24.5 | 262.4 Thousand |
08 Aug, 1973 | 24.75 | 24.75 | 24.25 | 24.75 | 252.8 Thousand |
07 Aug, 1973 | 24.88 | 25.37 | 24.75 | 24.88 | 177.6 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR