USD 60.7
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 1973 | 24.5 | 24.5 | 23.63 | 24.5 | 262.4 Thousand |
08 Aug, 1973 | 24.75 | 24.75 | 24.25 | 24.75 | 252.8 Thousand |
07 Aug, 1973 | 25.37 | 25.37 | 24.75 | 24.88 | 177.6 Thousand |
06 Aug, 1973 | 25.12 | 25.75 | 25.12 | 25.37 | 80 Thousand |
03 Aug, 1973 | 25.12 | 25.25 | 25.12 | 25.12 | 44.8 Thousand |
02 Aug, 1973 | 24.5 | 24.88 | 24.12 | 24.88 | 180.8 Thousand |
01 Aug, 1973 | 24.88 | 24.88 | 24.37 | 24.5 | 62.4 Thousand |
31 Jul, 1973 | 25.12 | 25.37 | 25.0 | 25.25 | 249.6 Thousand |
30 Jul, 1973 | 24.88 | 25.12 | 24.63 | 25.12 | 113.6 Thousand |
27 Jul, 1973 | 25.25 | 25.25 | 24.63 | 24.88 | 190.4 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR