CVS Health Corp (CVS)

USD 61.96

(-2.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1973 23.12 24.25 23.12 23.12 534.4 Thousand
18 Jul, 1973 24.37 24.63 24.25 24.37 60.8 Thousand
17 Jul, 1973 24.37 24.75 24.25 24.37 116.8 Thousand
16 Jul, 1973 23.88 23.88 23.5 23.88 116.8 Thousand
13 Jul, 1973 23.75 24.25 23.63 23.75 284.8 Thousand
12 Jul, 1973 24.25 24.25 23.0 24.25 294.4 Thousand
11 Jul, 1973 23.5 23.5 22.63 23.5 596.8 Thousand
10 Jul, 1973 22.75 22.75 21.88 22.75 129.6 Thousand
09 Jul, 1973 21.75 22.25 21.75 21.75 121.6 Thousand
06 Jul, 1973 21.75 21.75 21.75 21.75 62.4 Thousand