CVS Health Corp (CVS)

USD 63.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1973 26.12 26.12 26.12 26.12 507.2 Thousand
04 Apr, 1973 27.12 27.12 27.12 27.12 112 Thousand
03 Apr, 1973 27.0 27.0 27.0 27.0 307.2 Thousand
02 Apr, 1973 27.88 27.88 27.88 27.88 193.6 Thousand
30 Mar, 1973 28.25 28.25 28.25 28.25 222.4 Thousand
29 Mar, 1973 28.0 28.0 28.0 28.0 217.6 Thousand
28 Mar, 1973 27.75 27.75 27.75 27.75 148.8 Thousand
27 Mar, 1973 27.37 27.37 27.37 27.37 168 Thousand
26 Mar, 1973 26.88 26.88 26.88 26.88 75.2 Thousand
23 Mar, 1973 27.0 27.0 27.0 27.0 89.6 Thousand