CVS Health Corp (CVS)

USD 61.85

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1973 25.5 25.5 25.5 25.5 403.2 Thousand
26 Apr, 1973 25.0 25.0 25.0 25.0 220.8 Thousand
25 Apr, 1973 24.25 24.25 24.25 24.25 208 Thousand
24 Apr, 1973 24.5 24.5 24.5 24.5 2 Million
23 Apr, 1973 25.75 25.75 25.75 25.75 176 Thousand
19 Apr, 1973 26.88 26.88 26.88 26.88 360 Thousand
18 Apr, 1973 27.88 27.88 27.88 27.88 691.2 Thousand
17 Apr, 1973 28.63 28.63 28.63 28.63 220.8 Thousand
16 Apr, 1973 28.88 28.88 28.88 28.88 137.6 Thousand
13 Apr, 1973 28.75 28.75 28.75 28.75 49.6 Thousand