USD 61.08
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 1973 | 25.0 | 25.0 | 25.0 | 25.0 | 220.8 Thousand |
25 Apr, 1973 | 24.25 | 24.25 | 24.25 | 24.25 | 208 Thousand |
24 Apr, 1973 | 24.5 | 24.5 | 24.5 | 24.5 | 2 Million |
23 Apr, 1973 | 25.75 | 25.75 | 25.75 | 25.75 | 176 Thousand |
19 Apr, 1973 | 26.88 | 26.88 | 26.88 | 26.88 | 360 Thousand |
18 Apr, 1973 | 27.88 | 27.88 | 27.88 | 27.88 | 691.2 Thousand |
17 Apr, 1973 | 28.63 | 28.63 | 28.63 | 28.63 | 220.8 Thousand |
16 Apr, 1973 | 28.88 | 28.88 | 28.88 | 28.88 | 137.6 Thousand |
13 Apr, 1973 | 28.75 | 28.75 | 28.75 | 28.75 | 49.6 Thousand |
12 Apr, 1973 | 28.5 | 28.5 | 28.5 | 28.5 | 91.2 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR