USD 63.94
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 1973 | 28.12 | 28.12 | 28.12 | 28.12 | 62.4 Thousand |
20 Mar, 1973 | 28.75 | 28.75 | 28.75 | 28.75 | 72 Thousand |
19 Mar, 1973 | 28.25 | 28.25 | 28.25 | 28.25 | 67.2 Thousand |
16 Mar, 1973 | 28.63 | 28.63 | 28.63 | 28.63 | 86.4 Thousand |
15 Mar, 1973 | 28.25 | 28.25 | 28.25 | 28.25 | 80 Thousand |
14 Mar, 1973 | 28.0 | 28.0 | 28.0 | 28.0 | 36.8 Thousand |
13 Mar, 1973 | 28.25 | 28.25 | 28.25 | 28.25 | 115.2 Thousand |
12 Mar, 1973 | 28.37 | 28.37 | 28.37 | 28.37 | 166.4 Thousand |
09 Mar, 1973 | 27.5 | 27.5 | 27.5 | 27.5 | 726.4 Thousand |
08 Mar, 1973 | 28.0 | 28.0 | 28.0 | 28.0 | 299.2 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR