CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 26.12 26.25 26.0 26.0 68.8 Thousand
15 May, 1973 26.5 26.5 26.12 26.12 278.4 Thousand
14 May, 1973 27.5 27.5 26.88 26.88 121.6 Thousand
11 May, 1973 28.0 28.0 27.75 27.75 134.4 Thousand
10 May, 1973 28.0 28.0 27.88 28.0 123.2 Thousand
09 May, 1973 28.0 28.5 27.88 28.0 134.4 Thousand
08 May, 1973 28.0 28.12 27.37 28.0 128 Thousand
07 May, 1973 27.37 28.0 27.25 28.0 406.4 Thousand
04 May, 1973 27.37 27.37 26.75 27.37 108.8 Thousand
03 May, 1973 26.5 27.37 26.12 27.37 476.8 Thousand