CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
02 May, 1973 26.5 26.5 26.5 26.5 166.4 Thousand
01 May, 1973 26.5 26.5 26.5 26.5 155.2 Thousand
30 Apr, 1973 25.37 25.37 25.37 25.37 84.8 Thousand
27 Apr, 1973 25.5 25.5 25.5 25.5 403.2 Thousand
26 Apr, 1973 25.0 25.0 25.0 25.0 220.8 Thousand
25 Apr, 1973 24.25 24.25 24.25 24.25 208 Thousand
24 Apr, 1973 24.5 24.5 24.5 24.5 2 Million
23 Apr, 1973 25.75 25.75 25.75 25.75 176 Thousand
19 Apr, 1973 26.88 26.88 26.88 26.88 360 Thousand
18 Apr, 1973 27.88 27.88 27.88 27.88 691.2 Thousand