CVS Health Corp (CVS)

USD 70.82

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 69.2 69.63 68.71 68.97 6.53 Million
10 May, 2023 70.19 70.32 69.39 69.71 7.12 Million
09 May, 2023 69.58 70.26 69.48 69.97 6.44 Million
08 May, 2023 70.43 70.51 69.55 69.68 8.32 Million
05 May, 2023 71.01 71.52 70.39 70.68 10.64 Million
04 May, 2023 69.61 70.17 68.1 68.79 10.41 Million
03 May, 2023 71.4 71.54 69.32 70.08 15.21 Million
02 May, 2023 73.1 73.73 71.65 72.76 9.03 Million
01 May, 2023 73.59 74.07 72.84 73.89 5.96 Million
28 Apr, 2023 73.03 73.59 72.67 73.31 8.1 Million