CVS Health Corp (CVS)

USD 70.82

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 72.32 73.13 72.23 73.06 7.15 Million
26 Apr, 2023 72.44 72.75 71.94 72.26 8.48 Million
25 Apr, 2023 73.05 73.95 72.72 72.87 7.49 Million
24 Apr, 2023 73.2 73.55 72.56 73.44 8.1 Million
21 Apr, 2023 73.54 73.57 72.55 72.84 7.05 Million
20 Apr, 2023 73.25 73.81 72.93 73.25 8.57 Million
19 Apr, 2023 75.25 75.26 73.94 74.21 8.78 Million
18 Apr, 2023 77.07 77.19 75.44 76.14 9.38 Million
17 Apr, 2023 74.25 75.94 74.25 75.8 11.72 Million
14 Apr, 2023 75.78 75.8 74.34 74.7 7.43 Million