CVS Health Corp (CVS)

USD 70.82

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 73.68 74.11 73.16 74.09 8.06 Million
28 Mar, 2023 73.6 74.26 72.9 73.12 6.45 Million
27 Mar, 2023 74.13 74.56 73.32 73.57 5.58 Million
24 Mar, 2023 72.33 73.56 72.13 73.26 6.06 Million
23 Mar, 2023 74.22 74.22 72.11 72.37 9.03 Million
22 Mar, 2023 75.73 76.3 74.39 74.41 6.8 Million
21 Mar, 2023 75.51 75.66 74.75 75.56 6.77 Million
20 Mar, 2023 74.63 75.59 74.63 74.98 6.19 Million
17 Mar, 2023 75.85 75.95 73.91 74.37 16.8 Million
16 Mar, 2023 75.06 76.15 74.58 75.83 6.63 Million