CVS Health Corp (CVS)

USD 73.15

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 99.58 100.15 98.37 98.86 7.14 Million
06 May, 2022 97.31 100.93 97.19 100.69 8.22 Million
05 May, 2022 100.61 100.61 96.5 97.73 8.23 Million
04 May, 2022 96.78 101.21 95.53 100.57 9.36 Million
03 May, 2022 97.11 97.73 95.93 95.98 5.89 Million
02 May, 2022 96.45 97.32 95.02 96.5 6.52 Million
29 Apr, 2022 100.28 100.44 95.89 96.13 8.77 Million
28 Apr, 2022 101.74 102.6 100.37 100.85 5.9 Million
27 Apr, 2022 101.21 102.33 99.74 100.85 4.73 Million
26 Apr, 2022 101.11 102.91 101.04 101.43 3.92 Million