CVS Health Corp (CVS)

USD 73.15

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 104.4 107.52 103.56 106.61 7.75 Million
07 Apr, 2022 101.96 103.99 101.27 103.61 5.73 Million
06 Apr, 2022 99.97 102.29 99.69 102.06 6.59 Million
05 Apr, 2022 99.34 101.28 99.18 99.46 7.12 Million
04 Apr, 2022 100.49 100.54 98.66 100.0 6.95 Million
01 Apr, 2022 101.21 102.19 100.3 101.09 6.34 Million
31 Mar, 2022 102.0 102.77 101.18 101.21 8.52 Million
30 Mar, 2022 104.1 105.36 102.32 103.55 7.97 Million
29 Mar, 2022 106.79 107.29 103.91 104.68 8.51 Million
28 Mar, 2022 108.0 108.25 106.92 108.04 3.77 Million