CVS Health Corp (CVS)

USD 73.15

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 101.84 102.39 99.21 101.77 4.95 Million
22 Apr, 2022 104.27 104.31 101.57 101.68 5.77 Million
21 Apr, 2022 106.1 106.4 104.87 105.18 3.38 Million
20 Apr, 2022 104.9 107.6 104.58 106.64 5.62 Million
19 Apr, 2022 103.6 104.41 102.95 103.86 3.61 Million
18 Apr, 2022 103.38 104.49 102.98 103.42 3 Million
14 Apr, 2022 105.31 105.75 103.61 103.68 5.13 Million
13 Apr, 2022 104.4 105.8 103.2 104.98 3.76 Million
12 Apr, 2022 104.4 105.03 103.76 104.64 4.12 Million
11 Apr, 2022 106.36 107.73 104.17 104.45 6.36 Million