USD 155.32
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 1963 | 65.75 | 66.12 | 65.37 | 65.5 | 89.6 Thousand |
09 Jul, 1963 | 65.75 | 66.12 | 65.37 | 65.75 | 121.6 Thousand |
08 Jul, 1963 | 66.25 | 66.5 | 65.63 | 65.75 | 84.8 Thousand |
05 Jul, 1963 | 65.5 | 66.25 | 65.37 | 66.25 | 142.4 Thousand |
03 Jul, 1963 | 65.25 | 65.5 | 64.88 | 65.5 | 116.8 Thousand |
02 Jul, 1963 | 64.12 | 65.25 | 64.12 | 65.25 | 107.2 Thousand |
01 Jul, 1963 | 64.63 | 65.0 | 64.12 | 64.12 | 99.2 Thousand |
28 Jun, 1963 | 65.0 | 65.12 | 64.63 | 64.63 | 51.2 Thousand |
27 Jun, 1963 | 65.12 | 65.12 | 64.63 | 65.0 | 81.6 Thousand |
26 Jun, 1963 | 65.25 | 65.37 | 64.88 | 65.12 | 89.6 Thousand |
CW
CWAN
CWEN
CVR
CVS
CVU