Chevron Corp (CVX)

USD 155.32

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1963 65.75 66.12 65.37 65.5 89.6 Thousand
09 Jul, 1963 65.75 66.12 65.37 65.75 121.6 Thousand
08 Jul, 1963 66.25 66.5 65.63 65.75 84.8 Thousand
05 Jul, 1963 65.5 66.25 65.37 66.25 142.4 Thousand
03 Jul, 1963 65.25 65.5 64.88 65.5 116.8 Thousand
02 Jul, 1963 64.12 65.25 64.12 65.25 107.2 Thousand
01 Jul, 1963 64.63 65.0 64.12 64.12 99.2 Thousand
28 Jun, 1963 65.0 65.12 64.63 64.63 51.2 Thousand
27 Jun, 1963 65.12 65.12 64.63 65.0 81.6 Thousand
26 Jun, 1963 65.25 65.37 64.88 65.12 89.6 Thousand