Chevron Corp (CVX)

USD 152.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1963 65.37 65.37 64.5 64.5 118.4 Thousand
24 Jul, 1963 64.88 65.37 64.88 65.37 70.4 Thousand
23 Jul, 1963 65.12 65.12 64.75 64.88 76.8 Thousand
22 Jul, 1963 65.25 65.63 64.75 65.12 107.2 Thousand
19 Jul, 1963 65.25 65.5 65.25 65.25 78.4 Thousand
18 Jul, 1963 65.37 65.63 65.25 65.25 78.4 Thousand
17 Jul, 1963 65.37 65.63 65.25 65.37 62.4 Thousand
16 Jul, 1963 65.37 65.5 65.25 65.37 62.4 Thousand
15 Jul, 1963 65.37 65.63 65.12 65.37 72 Thousand
12 Jul, 1963 65.25 65.75 65.25 65.37 91.2 Thousand