USD 152.0
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 1963 | 65.25 | 65.37 | 64.88 | 65.12 | 89.6 Thousand |
25 Jun, 1963 | 65.0 | 65.37 | 64.88 | 65.25 | 113.6 Thousand |
24 Jun, 1963 | 65.0 | 65.63 | 64.88 | 65.0 | 176 Thousand |
21 Jun, 1963 | 65.0 | 65.0 | 64.5 | 65.0 | 129.6 Thousand |
20 Jun, 1963 | 65.37 | 65.5 | 64.88 | 65.0 | 126.4 Thousand |
19 Jun, 1963 | 65.37 | 65.63 | 65.25 | 65.37 | 139.2 Thousand |
18 Jun, 1963 | 65.63 | 65.63 | 65.25 | 65.37 | 97.6 Thousand |
17 Jun, 1963 | 66.0 | 66.0 | 65.25 | 65.75 | 88 Thousand |
14 Jun, 1963 | 65.75 | 66.0 | 65.5 | 66.0 | 68.8 Thousand |
13 Jun, 1963 | 65.37 | 66.0 | 65.25 | 65.75 | 115.2 Thousand |
CW
CWAN
CWEN
CVR
CVS
CVU