Chevron Corp (CVX)

USD 152.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1963 65.25 65.37 64.88 65.12 89.6 Thousand
25 Jun, 1963 65.0 65.37 64.88 65.25 113.6 Thousand
24 Jun, 1963 65.0 65.63 64.88 65.0 176 Thousand
21 Jun, 1963 65.0 65.0 64.5 65.0 129.6 Thousand
20 Jun, 1963 65.37 65.5 64.88 65.0 126.4 Thousand
19 Jun, 1963 65.37 65.63 65.25 65.37 139.2 Thousand
18 Jun, 1963 65.63 65.63 65.25 65.37 97.6 Thousand
17 Jun, 1963 66.0 66.0 65.25 65.75 88 Thousand
14 Jun, 1963 65.75 66.0 65.5 66.0 68.8 Thousand
13 Jun, 1963 65.37 66.0 65.25 65.75 115.2 Thousand