Chevron Corp (CVX)

USD 155.32

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1963 64.0 64.25 63.63 64.25 118.4 Thousand
10 Jun, 1963 64.12 64.75 63.63 64.0 129.6 Thousand
07 Jun, 1963 64.12 64.88 64.12 64.12 121.6 Thousand
06 Jun, 1963 64.25 64.75 63.5 64.12 676.8 Thousand
05 Jun, 1963 63.75 64.37 63.75 64.25 124.8 Thousand
04 Jun, 1963 63.63 63.88 63.63 63.63 107.2 Thousand
03 Jun, 1963 63.75 64.12 63.63 63.63 145.6 Thousand
31 May, 1963 64.25 64.5 63.75 63.75 105.6 Thousand
29 May, 1963 63.88 64.63 63.88 64.25 89.6 Thousand
28 May, 1963 64.25 64.63 63.25 63.5 404.8 Thousand