Chevron Corp (CVX)

USD 155.32

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 May, 1963 65.75 65.75 65.25 65.37 89.6 Thousand
10 May, 1963 65.75 66.63 65.63 66.0 150.4 Thousand
09 May, 1963 65.5 68.88 65.25 65.75 137.6 Thousand
08 May, 1963 65.0 65.5 65.0 65.5 107.2 Thousand
07 May, 1963 66.63 66.63 65.0 65.0 169.6 Thousand
06 May, 1963 67.25 68.0 67.25 67.25 121.6 Thousand
03 May, 1963 67.0 67.63 66.88 67.25 99.2 Thousand
02 May, 1963 67.25 67.37 66.5 67.0 134.4 Thousand
01 May, 1963 67.88 68.0 67.25 67.25 115.2 Thousand
30 Apr, 1963 68.0 68.25 67.5 67.88 142.4 Thousand